EIFFAGE

83,800€
-0,92€
-1,09%
10:36 22/11/24
Cap: 8.308.440.000€
Vol: 35.918
Máx: 85,22€
Mín: 83,70€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 84,720€ -0,12% 85,260€ 83,800€
20/11/24 84,820€ 0,12% 85,600€ 84,640€
19/11/24 84,720€ -1,07% 85,980€ 83,300€
18/11/24 85,640€ -1,38% 87,500€ 85,220€
15/11/24 86,840€ 2,09% 87,120€ 84,800€
14/11/24 85,060€ 2,06% 85,840€ 83,980€
13/11/24 83,340€ -1,56% 84,860€ 82,640€
12/11/24 84,660€ 0,00% 85,280€ 84,260€
11/11/24 84,660€ 1,12% 85,260€ 84,180€
08/11/24 83,720€ -0,17% 84,260€ 83,520€
07/11/24 83,860€ 0,07% 84,780€ 83,820€
06/11/24 83,800€ -0,92% 86,740€ 83,100€
05/11/24 84,580€ -0,75% 86,040€ 84,560€
04/11/24 85,220€ -1,09% 86,640€ 85,160€
01/11/24 86,160€ 0,82% 86,460€ 85,560€