EDP RENOVAVEIS

10,940€
0,41€
3,89%
17:55 22/11/24
Cap: 11.349.868.424€
Vol: 1.334.242
Máx: 11,05€
Mín: 10,57€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 10,940€ 3,89% 11,050€ 10,570€
21/11/24 10,530€ -1,13% 10,650€ 10,510€
20/11/24 10,650€ -1,30% 11,030€ 10,630€
19/11/24 10,790€ -2,18% 11,120€ 10,710€
18/11/24 11,030€ -2,99% 11,390€ 11,030€
15/11/24 11,370€ 3,08% 11,490€ 11,000€
14/11/24 11,030€ 3,37% 11,030€ 10,610€
13/11/24 10,670€ 0,28% 10,870€ 10,560€
12/11/24 10,640€ -3,97% 10,960€ 10,640€
11/11/24 11,080€ 2,31% 11,150€ 10,830€
08/11/24 10,830€ -1,01% 11,260€ 10,830€
07/11/24 10,940€ -2,67% 11,450€ 10,860€
06/11/24 11,240€ -11,08% 11,940€ 10,960€
05/11/24 12,640€ -1,40% 12,880€ 12,610€
04/11/24 12,820€ 1,99% 12,990€ 12,560€
01/11/24 12,570€ 1,53% 12,670€ 12,350€