EDENRED

31,310€
0,40€
1,29%
14:20 24/12/24
Cap: 7.576.205.314€
Vol: 494.182
Máx: 31,48€
Mín: 30,87€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 31,310€ 1,29% 31,480€ 30,870€
23/12/24 30,910€ 1,54% 31,120€ 30,420€
20/12/24 30,440€ 0,66% 30,440€ 29,750€
19/12/24 30,240€ -1,53% 30,550€ 30,020€
18/12/24 30,710€ -1,06% 31,200€ 30,590€
17/12/24 31,040€ 0,81% 31,200€ 30,470€
16/12/24 30,790€ 0,29% 30,920€ 30,100€
13/12/24 30,700€ 0,20% 31,110€ 30,570€
12/12/24 30,640€ -3,28% 31,540€ 30,290€
11/12/24 31,680€ 0,48% 31,770€ 31,270€
10/12/24 31,530€ -0,41% 31,810€ 31,460€
09/12/24 31,660€ 1,47% 31,910€ 31,260€
06/12/24 31,200€ 1,96% 31,290€ 30,450€
05/12/24 30,600€ 3,31% 30,600€ 29,600€
04/12/24 29,620€ -2,57% 30,860€ 29,550€
03/12/24 30,400€ -2,50% 32,150€ 30,140€
02/12/24 31,180€ -0,38% 31,940€ 30,780€