EDENRED

29,580€
0,15€
0,51%
17:55 22/11/24
Cap: 7.217.581.704€
Vol: 755.184
Máx: 29,58€
Mín: 28,73€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 29,580€ 0,51% 29,580€ 28,730€
21/11/24 29,430€ 0,82% 29,530€ 28,710€
20/11/24 29,190€ 1,99% 29,880€ 29,070€
19/11/24 28,620€ 0,42% 28,900€ 28,230€
18/11/24 28,500€ -0,94% 29,080€ 28,500€
15/11/24 28,770€ 0,31% 29,690€ 28,360€
14/11/24 28,680€ 1,81% 28,680€ 27,820€
13/11/24 28,170€ -2,49% 28,820€ 27,720€
12/11/24 28,890€ -3,99% 29,670€ 28,890€
11/11/24 30,090€ 0,94% 30,330€ 29,790€
08/11/24 29,810€ -1,88% 30,630€ 29,660€
07/11/24 30,380€ 1,03% 30,440€ 29,790€
06/11/24 30,070€ 0,13% 30,980€ 30,050€
05/11/24 30,030€ 0,81% 30,050€ 29,640€
04/11/24 29,790€ 0,10% 29,900€ 29,150€
01/11/24 29,760€ 0,71% 29,760€ 29,010€