EAST-WEST BANCORP

112,530$
2,45$
2,23%
16:04 25/11/24
Cap: 15.642.912.496$
Vol: 89.691
Máx: 113,95$
Mín: 111,20$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 110,080$ 3,04% 110,310$ 106,730$
21/11/24 106,830$ 1,26% 108,500$ 105,960$
20/11/24 105,500$ 1,22% 105,820$ 103,105$
19/11/24 104,230$ 0,38% 104,480$ 101,930$
18/11/24 103,840$ 0,48% 104,420$ 103,270$
15/11/24 103,340$ -0,22% 105,000$ 102,570$
14/11/24 103,570$ -0,26% 105,230$ 103,180$
13/11/24 103,840$ -2,70% 107,680$ 103,750$
12/11/24 106,720$ 0,70% 107,190$ 104,730$
11/11/24 105,980$ 4,02% 107,100$ 103,025$
08/11/24 101,880$ 0,19% 103,240$ 101,300$
07/11/24 101,690$ -5,10% 106,355$ 101,370$
06/11/24 107,160$ 9,64% 107,330$ 103,320$
05/11/24 97,735$ 1,32% 98,060$ 96,650$
04/11/24 96,460$ -0,91% 97,130$ 94,570$
01/11/24 97,350$ -0,14% 99,050$ 96,990$