Det Norske Oljeselskap

272,000 NOK
-6,90 NOK
-2,47%
16:45 30/04/24
Cap: 171.910.041.120 NOK
Vol: 1.125.737
Máx: 279,40 NOK
Mín: 271,80 NOK
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 229,800 NOK 1,14% 230,600 NOK 227,300 NOK
19/11/24 227,200 NOK 0,62% 228,000 NOK 224,400 NOK
18/11/24 225,800 NOK -1,66% 228,500 NOK 224,800 NOK
15/11/24 229,600 NOK 1,82% 230,100 NOK 222,600 NOK
14/11/24 225,500 NOK 3,44% 225,700 NOK 220,500 NOK
13/11/24 218,000 NOK -0,46% 220,200 NOK 216,600 NOK
12/11/24 219,000 NOK -2,06% 223,100 NOK 218,800 NOK
11/11/24 223,600 NOK -0,04% 226,500 NOK 221,800 NOK
08/11/24 223,700 NOK -0,53% 227,100 NOK 223,400 NOK
07/11/24 224,900 NOK 1,03% 228,300 NOK 223,000 NOK
06/11/24 222,600 NOK -2,45% 229,600 NOK 220,900 NOK
05/11/24 228,200 NOK -0,48% 229,700 NOK 227,200 NOK
04/11/24 229,300 NOK -1,88% 231,200 NOK 225,700 NOK
01/11/24 233,700 NOK -0,38% 239,800 NOK 231,300 NOK