DT.LUFTHANSA N

6,148€
-0,01€
-0,16%
18:30 27/11/24
Cap: 18.860.162.318€
Vol: 1.664.812
Máx: 6,19€
Mín: 6,13€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
27/11/24 6,148€ -0,16% 6,194€ 6,126€
26/11/24 6,158€ -0,71% 6,186€ 6,114€
25/11/24 6,202€ 2,41% 6,242€ 6,052€
22/11/24 6,056€ -0,85% 6,122€ 6,010€
21/11/24 6,108€ -0,91% 6,168€ 6,042€
20/11/24 6,164€ -1,56% 6,330€ 6,164€
19/11/24 6,262€ -0,57% 6,292€ 6,026€
18/11/24 6,298€ -1,84% 6,452€ 6,286€
15/11/24 6,416€ 2,79% 6,450€ 6,238€
14/11/24 6,242€ 1,36% 6,248€ 6,140€
13/11/24 6,158€ -2,07% 6,312€ 6,126€
12/11/24 6,288€ -1,29% 6,364€ 6,264€
11/11/24 6,370€ 0,95% 6,386€ 6,302€
08/11/24 6,310€ 1,06% 6,396€ 6,266€
07/11/24 6,244€ -0,51% 6,316€ 6,180€
06/11/24 6,276€ 1,39% 6,482€ 6,274€
05/11/24 6,190€ 0,55% 6,258€ 6,168€
04/11/24 6,156€ -0,29% 6,226€ 6,110€
01/11/24 6,174€ -2,96% 6,288€ 6,162€