D'IETEREN

199,500€
-5,30€
-2,59%
17:55 25/11/24
Cap: 10.714.945.301€
Vol: 126.795
Máx: 207,80€
Mín: 198,20€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/11/24 199,500€ -2,59% 207,800€ 198,200€
22/11/24 204,800€ 4,07% 204,800€ 197,000€
21/11/24 196,800€ 1,55% 196,800€ 189,700€
20/11/24 193,800€ -0,41% 196,400€ 192,800€
19/11/24 194,600€ -1,47% 197,400€ 191,500€
18/11/24 197,500€ -0,45% 199,100€ 196,600€
15/11/24 198,400€ -0,20% 200,800€ 197,500€
14/11/24 198,800€ 1,69% 200,000€ 195,200€
13/11/24 195,500€ -1,01% 197,000€ 194,400€
12/11/24 197,500€ -0,60% 199,600€ 196,900€
11/11/24 198,700€ -0,55% 201,400€ 198,600€
08/11/24 199,800€ -0,60% 201,400€ 199,500€
07/11/24 201,000€ 0,70% 202,800€ 199,000€
06/11/24 199,600€ -1,09% 202,400€ 198,700€
05/11/24 201,800€ 1,10% 202,000€ 199,800€
04/11/24 199,600€ -0,80% 202,200€ 198,700€
01/11/24 201,200€ 1,36% 202,200€ 198,300€