DIAMONDBACK ENG

185,290$
2,59$
1,42%
02:00 23/11/24
Cap: 54.102.677.756$
Vol: 2.188.946
Máx: 186,07$
Mín: 181,50$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 182,700$ 0,68% 185,680$ 182,500$
20/11/24 181,460$ 0,74% 182,580$ 180,000$
19/11/24 180,120$ -0,98% 182,750$ 179,090$
18/11/24 181,900$ 3,00% 183,650$ 177,600$
15/11/24 176,600$ -3,19% 183,990$ 176,000$
14/11/24 182,420$ 0,10% 184,085$ 180,500$
13/11/24 182,240$ 1,30% 183,620$ 177,500$
12/11/24 179,910$ 0,44% 182,490$ 179,790$
11/11/24 179,130$ -1,51% 182,090$ 179,000$
08/11/24 181,880$ 0,16% 182,185$ 179,230$
07/11/24 181,590$ -1,11% 183,210$ 179,410$
06/11/24 183,620$ 4,55% 185,790$ 177,000$
05/11/24 175,630$ -2,30% 178,890$ 173,721$
04/11/24 179,760$ 2,25% 181,330$ 177,500$
01/11/24 175,810$ -0,54% 178,860$ 175,081$