DIAMONDBACK ENG

158,590$
0,82$
0,52%
18:16 26/12/24
Cap: 46.321.165.736$
Vol: 361.503
Máx: 159,59$
Mín: 156,70$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 157,770$ 1,07% 158,100$ 155,200$
23/12/24 156,100$ 0,75% 156,580$ 153,730$
20/12/24 154,940$ 1,23% 156,220$ 152,000$
19/12/24 153,060$ -1,93% 159,340$ 152,830$
18/12/24 156,080$ -2,54% 161,740$ 155,970$
17/12/24 160,140$ 0,76% 160,335$ 155,800$
16/12/24 158,930$ -2,70% 162,660$ 158,510$
13/12/24 163,340$ 0,68% 164,041$ 161,000$
12/12/24 162,230$ -1,02% 164,045$ 161,925$
11/12/24 163,900$ 0,46% 164,800$ 162,540$
10/12/24 163,150$ -2,38% 167,887$ 162,580$
09/12/24 167,120$ 0,17% 169,980$ 166,730$
06/12/24 166,830$ -3,39% 171,900$ 164,810$
05/12/24 172,680$ 0,99% 174,130$ 171,450$
04/12/24 170,990$ -2,71% 176,320$ 168,690$
03/12/24 175,760$ -0,04% 178,270$ 174,330$
02/12/24 175,830$ -0,99% 178,280$ 173,930$