DEXCOM

72,830$
-1,63$
-2,19%
02:00 23/11/24
Cap: 28.447.062.254$
Vol: 4.562.893
Máx: 75,29$
Mín: 72,51$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 74,460$ -1,04% 75,760$ 74,140$
20/11/24 75,240$ 0,48% 75,310$ 72,940$
19/11/24 74,880$ -1,82% 76,610$ 74,650$
18/11/24 76,270$ 0,51% 78,160$ 75,690$
15/11/24 75,880$ 1,61% 78,110$ 75,130$
14/11/24 74,680$ 2,96% 75,780$ 71,750$
13/11/24 72,530$ -2,43% 74,550$ 71,840$
12/11/24 74,340$ 5,73% 75,470$ 69,230$
11/11/24 70,310$ 0,50% 72,040$ 69,630$
08/11/24 69,960$ 1,52% 70,990$ 68,735$
07/11/24 68,910$ 0,44% 68,980$ 67,695$
06/11/24 68,610$ -0,57% 70,250$ 67,895$
05/11/24 69,000$ -1,00% 69,690$ 68,370$
04/11/24 69,700$ -0,92% 71,010$ 69,650$
01/11/24 70,350$ -0,18% 71,090$ 69,880$