DEXCOM

80,400$
0,16$
0,20%
18:06 26/12/24
Cap: 31.411.681.264$
Vol: 296.450
Máx: 80,57$
Mín: 79,25$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 80,240$ 0,88% 80,830$ 78,590$
23/12/24 79,540$ -0,62% 80,250$ 77,799$
20/12/24 80,040$ 5,57% 81,510$ 75,470$
19/12/24 75,820$ 0,74% 76,280$ 74,500$
18/12/24 75,260$ -3,26% 77,570$ 75,230$
17/12/24 77,800$ 1,82% 78,380$ 76,050$
16/12/24 76,410$ -1,01% 77,420$ 75,050$
13/12/24 77,190$ -2,20% 78,720$ 76,820$
12/12/24 78,930$ -1,91% 80,960$ 77,825$
11/12/24 80,470$ 1,33% 81,120$ 79,410$
10/12/24 79,410$ 1,28% 80,900$ 77,895$
09/12/24 78,410$ 0,89% 79,110$ 77,550$
06/12/24 77,720$ -1,52% 79,500$ 77,330$
05/12/24 78,920$ -2,58% 81,000$ 78,060$
04/12/24 81,010$ 0,12% 82,260$ 80,690$
03/12/24 80,910$ 2,02% 81,110$ 78,090$
02/12/24 79,310$ 1,69% 80,180$ 77,500$