DEUTSCHE TELEKOM N

28,830€
-0,09€
-0,31%
18:30 23/12/24
Cap: 143.759.601.323€
Vol: 3.470.921
Máx: 29,02€
Mín: 28,77€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/12/24 28,830€ -0,31% 29,020€ 28,770€
20/12/24 28,920€ -1,09% 29,100€ 28,710€
19/12/24 29,240€ -0,88% 29,460€ 28,850€
18/12/24 29,500€ -1,01% 29,750€ 29,480€
17/12/24 29,800€ -0,67% 29,980€ 29,740€
16/12/24 30,000€ 0,67% 30,150€ 29,800€
13/12/24 29,800€ -0,47% 30,000€ 29,760€
12/12/24 29,940€ 0,50% 30,040€ 29,660€
11/12/24 29,790€ 0,34% 30,040€ 29,790€
10/12/24 29,690€ -0,87% 29,980€ 29,480€
09/12/24 29,950€ -2,12% 30,720€ 29,840€
06/12/24 30,600€ 0,07% 30,780€ 30,510€
05/12/24 30,580€ 0,82% 30,580€ 30,290€
04/12/24 30,330€ -0,75% 30,640€ 30,290€
03/12/24 30,560€ 0,23% 30,580€ 30,280€
02/12/24 30,490€ 0,69% 30,560€ 30,150€