DEUTSCHE POST N

35,120€
0,42€
1,21%
18:30 22/11/24
Cap: 42.144.000.000€
Vol: 2.364.364
Máx: 35,25€
Mín: 34,59€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 35,120€ 1,21% 35,250€ 34,590€
21/11/24 34,700€ -0,34% 34,840€ 34,420€
20/11/24 34,820€ -0,91% 35,410€ 34,710€
19/11/24 35,140€ -1,24% 35,760€ 34,610€
18/11/24 35,580€ 0,82% 35,600€ 35,190€
15/11/24 35,290€ 0,51% 35,440€ 34,920€
14/11/24 35,110€ 2,09% 35,120€ 34,080€
13/11/24 34,390€ -1,29% 34,820€ 34,040€
12/11/24 34,840€ -2,08% 35,460€ 34,730€
11/11/24 35,580€ 0,42% 35,710€ 35,360€
08/11/24 35,430€ 0,34% 35,600€ 35,170€
07/11/24 35,310€ 2,44% 35,610€ 34,720€
06/11/24 34,470€ -3,82% 35,510€ 34,110€
05/11/24 35,840€ -4,04% 37,220€ 35,320€
04/11/24 37,350€ -0,27% 37,880€ 37,350€
01/11/24 37,450€ 1,41% 37,560€ 36,970€