DEUTSCHE BANK N

15,552€
-0,46€
-2,86%
18:30 22/11/24
Cap: 31.021.599.174€
Vol: 9.477.045
Máx: 16,24€
Mín: 15,35€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 15,552€ -2,86% 16,240€ 15,346€
21/11/24 16,010€ 0,70% 16,040€ 15,624€
20/11/24 15,898€ 0,01% 16,142€ 15,836€
19/11/24 15,896€ -1,78% 16,210€ 15,584€
18/11/24 16,184€ 0,77% 16,196€ 15,998€
15/11/24 16,060€ 0,96% 16,112€ 15,800€
14/11/24 15,908€ 2,11% 15,970€ 15,652€
13/11/24 15,580€ -1,48% 15,888€ 15,420€
12/11/24 15,814€ -2,01% 16,120€ 15,742€
11/11/24 16,138€ 3,97% 16,168€ 15,664€
08/11/24 15,522€ -2,90% 16,028€ 15,388€
07/11/24 15,986€ -1,11% 16,440€ 15,986€
06/11/24 16,166€ 1,57% 16,894€ 16,084€
05/11/24 15,916€ 0,95% 15,916€ 15,674€
04/11/24 15,766€ -0,32% 15,860€ 15,680€
01/11/24 15,816€ 1,23% 15,900€ 15,590€