DATADOG RG-A

154,830$
10,97$
7,63%
02:00 23/11/24
Cap: 48.494.873.455$
Vol: 13.878.759
Máx: 155,42$
Mín: 147,00$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 143,860$ 6,21% 145,550$ 139,890$
20/11/24 135,450$ 1,53% 136,711$ 132,840$
19/11/24 133,410$ 5,91% 133,860$ 125,055$
18/11/24 125,970$ -0,10% 127,570$ 124,819$
15/11/24 126,090$ -4,06% 129,510$ 124,880$
14/11/24 131,430$ 2,32% 133,279$ 129,050$
13/11/24 128,450$ 4,08% 131,330$ 122,670$
12/11/24 123,410$ 0,86% 124,450$ 121,260$
11/11/24 122,360$ -1,68% 125,550$ 121,520$
08/11/24 124,450$ -4,11% 129,500$ 122,977$
07/11/24 129,790$ 1,12% 133,660$ 126,170$
06/11/24 128,350$ 2,64% 129,150$ 127,060$
05/11/24 125,050$ -0,41% 126,990$ 124,810$
04/11/24 125,560$ 1,87% 127,100$ 121,700$
01/11/24 123,260$ -1,74% 124,570$ 120,780$