DATADOG RG-A

148,120$
-0,28$
-0,19%
18:36 26/12/24
Cap: 46.703.291.228$
Vol: 508.780
Máx: 149,47$
Mín: 146,87$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 148,400$ 0,64% 148,505$ 147,120$
23/12/24 147,460$ -1,34% 150,780$ 146,620$
20/12/24 149,460$ 1,72% 150,160$ 144,000$
19/12/24 146,930$ -2,18% 151,710$ 145,870$
18/12/24 150,200$ -4,28% 158,200$ 149,500$
17/12/24 156,910$ 0,70% 158,570$ 154,420$
16/12/24 155,820$ 1,82% 156,140$ 152,970$
13/12/24 153,030$ -2,36% 159,000$ 152,660$
12/12/24 156,730$ 0,16% 157,620$ 154,060$
11/12/24 156,480$ 1,01% 159,535$ 153,510$
10/12/24 154,910$ -3,90% 161,660$ 153,120$
09/12/24 161,190$ -4,42% 167,590$ 159,380$
06/12/24 168,650$ 3,24% 170,080$ 164,770$
05/12/24 163,350$ -1,53% 164,940$ 161,580$
04/12/24 165,880$ 7,01% 166,080$ 157,030$
03/12/24 155,010$ 1,39% 156,680$ 151,770$
02/12/24 152,880$ 0,09% 153,480$ 151,185$