DASSAULT AVIA.

192,900€
-5,50€
-2,77%
11:41 22/11/24
Cap: 15.113.926.380€
Vol: 16.094
Máx: 199,10€
Mín: 191,70€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 198,400€ 1,43% 198,600€ 194,900€
20/11/24 195,600€ 0,10% 197,300€ 194,200€
19/11/24 195,400€ 1,88% 196,800€ 191,100€
18/11/24 191,800€ -0,05% 194,000€ 191,400€
15/11/24 191,900€ -0,47% 193,000€ 190,000€
14/11/24 192,800€ -2,03% 197,900€ 191,900€
13/11/24 196,800€ -0,56% 197,400€ 194,100€
12/11/24 197,900€ -1,35% 201,800€ 197,400€
11/11/24 200,600€ 0,96% 202,600€ 199,100€
08/11/24 198,700€ -0,25% 200,600€ 196,400€
07/11/24 199,200€ 1,84% 199,400€ 193,200€
06/11/24 195,600€ 4,26% 196,300€ 188,800€
05/11/24 187,600€ 1,85% 187,600€ 183,500€
04/11/24 184,200€ -1,23% 186,000€ 184,000€
01/11/24 186,500€ 0,65% 187,700€ 185,000€