DANONE
65,000€
0,52€
0,81%
11:26 22/11/24
Cap:
44.103.054.016€
Vol:
171.846
Máx:
64,98€
Mín:
64,56€
- Pertenece a: CAC 40EURONEXT 100FTSE EUROTOP100SBF 120SBF 250
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| DANONE 45 CW 06/25 | D465T | C | - | - | - | 45,00€ | -2,65% | 18/06/25 | UNICREDIT BANK A |
| DANONE 50 CW 06/25 | D469T | C | - | - | - | 50,00€ | -1,58% | 18/06/25 | UNICREDIT BANK A |
| DANONE 50 CW 12/24 | 2784T | C | - | - | - | 50,00€ | 2,17% | 18/12/24 | UNICREDIT BANK A |
| DANONE 50 CW 12/25 | 9594T | C | - | - | - | 50,00€ | -1,86% | 17/12/25 | UNICREDIT BANK A |
| DANONE 50 PW 06/25 | D476T | P | - | - | - | 50,00€ | -20,00% | 18/06/25 | UNICREDIT BANK A |
| DANONE 50 PW 12/24 | F743T | P | - | - | - | 50,00€ | -20,00% | 18/12/24 | UNICREDIT BANK A |
| DANONE 50 PW 12/24 | Q388S | P | 0,02€ | - | - | 50,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| DANONE 52.5 CW 24 | F735T | C | 1,46€ | - | - | 52,50€ | 0,69% | 18/12/24 | UNICREDIT BANK A |
| DANONE 52.5 CW 25 | F571T | C | - | - | - | 52,50€ | -2,63% | 18/06/25 | UNICREDIT BANK A |
| DANONE 55 C 12/25 | 0751T | C | - | - | - | 55,00€ | -2,04% | 17/12/25 | UNICREDIT BANK A |
| DANONE 55 CW 03/25 | 9377T | C | - | - | - | 55,00€ | -3,15% | 19/03/25 | UNICREDIT BANK A |
| DANONE 55 CW 06/25 | E538T | C | 1,14€ | - | - | 55,00€ | -2,56% | 18/06/25 | UNICREDIT BANK A |
| DANONE 55 CW 12/24 | F737T | C | 1,05€ | - | - | 55,00€ | 0,96% | 18/12/24 | UNICREDIT BANK A |
| DANONE 55 CW 12/24 | 467XS | C | 1,96€ | - | - | 55,00€ | 1,97% | 20/12/24 | SOCIETE GENERALE |
| DANONE 55 PW 03/25 | 3H91S | P | 0,26€ | - | - | 55,00€ | -10,17% | 21/03/25 | SOCIETE GENERALE |
| DANONE 55 PW 12/24 | VL54C | P | - | - | - | 55,00€ | 9,52% | 19/12/24 | CITI GLOB MARKT |
| DANONE 55 PW 12/24 | JX3PB | P | 0,02€ | - | - | 55,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| DANONE 57.5 CW 24 | 9156T | C | 0,70€ | - | - | 57,50€ | 1,45% | 18/12/24 | UNICREDIT BANK A |
| DANONE 57.5 CW 25 | 4166T | C | - | - | - | 57,50€ | -3,23% | 19/03/25 | UNICREDIT BANK A |
| DANONE 57.5 CW 25 | H825T | C | 0,85€ | - | - | 57,50€ | -3,41% | 18/06/25 | UNICREDIT BANK A |
| DANONE 60 CW 03/25 | 9389T | C | - | - | - | 60,00€ | -4,69% | 19/03/25 | UNICREDIT BANK A |
| DANONE 60 CW 06/25 | D475T | C | - | - | - | 60,00€ | -6,25% | 18/06/25 | UNICREDIT BANK A |
| DANONE 60 CW 12/24 | F741T | C | 0,41€ | - | - | 60,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| DANONE 60 CW 12/24 | D826S | C | 0,99€ | - | - | 60,00€ | 2,80% | 20/12/24 | SOCIETE GENERALE |
| DANONE 60 CW 12/24 | VL51C | C | - | - | - | 60,00€ | -10,00% | 19/12/24 | CITI GLOB MARKT |
| DANONE 60 CW 12/25 | 9604T | C | - | - | - | 60,00€ | -4,26% | 17/12/25 | UNICREDIT BANK A |
| DANONE 60 PW 03/25 | 9483T | P | 0,61€ | - | - | 60,00€ | -7,58% | 19/03/25 | UNICREDIT BANK A |
| DANONE 60 PW 03/25 | T6DQB | P | 0,21€ | - | - | 60,00€ | -5,13% | 21/03/25 | BNP PARIBAS ARBI |
| DANONE 60 PW 06/25 | 5935T | P | - | - | - | 60,00€ | -5,49% | 18/06/25 | UNICREDIT BANK A |
| DANONE 60 PW 12/24 | 0548T | P | 0,52€ | - | - | 60,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| DANONE 60 PW 12/24 | Q389S | P | 0,05€ | - | - | 60,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| DANONE 60 PW 12/24 | 6ECQB | P | 0,05€ | - | - | 60,00€ | -22,22% | 20/12/24 | BNP PARIBAS ARBI |
| DANONE 60 PW 12/25 | 9607T | P | 1,00€ | - | - | 60,00€ | -4,76% | 17/12/25 | UNICREDIT BANK A |
| DANONE 62.5 CW 24 | 7959T | C | 0,22€ | - | - | 62,50€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| DANONE 62.5 CW 25 | D652T | C | - | - | - | 62,50€ | -7,14% | 19/03/25 | UNICREDIT BANK A |
| DANONE 62.5 CW 25 | I673T | C | - | - | - | 62,50€ | -6,67% | 18/06/25 | UNICREDIT BANK A |
| DANONE 65 CW 03/25 | 5M78S | C | 0,54€ | - | - | 65,00€ | 3,39% | 21/03/25 | SOCIETE GENERALE |
| DANONE 65 CW 03/25 | 9467T | C | 0,24€ | - | - | 65,00€ | -11,11% | 19/03/25 | UNICREDIT BANK A |
| DANONE 65 CW 06/25 | D875T | C | - | - | - | 65,00€ | -12,90% | 18/06/25 | UNICREDIT BANK A |
| DANONE 65 CW 09/25 | S265S | C | 0,73€ | - | - | 65,00€ | 2,56% | 19/09/25 | SOCIETE GENERALE |
| DANONE 65 CW 12/24 | 1148T | C | 0,10€ | - | - | 65,00€ | -9,09% | 18/12/24 | UNICREDIT BANK A |
| DANONE 65 CW 12/24 | VL52C | C | - | - | - | 65,00€ | -7,69% | 19/12/24 | CITI GLOB MARKT |
| DANONE 65 CW 12/24 | 1EOOB | C | 0,26€ | - | - | 65,00€ | 13,56% | 20/12/24 | BNP PARIBAS ARBI |
| DANONE 65 CW 12/24 | 32R5S | C | 0,23€ | - | - | 65,00€ | 7,41% | 20/12/24 | SOCIETE GENERALE |
| DANONE 65 CW 12/25 | 9605T | C | 0,52€ | - | - | 65,00€ | -8,77% | 17/12/25 | UNICREDIT BANK A |
| DANONE 65 PW 03/25 | 7BFQB | P | 0,53€ | - | - | 65,00€ | -6,06% | 21/03/25 | BNP PARIBAS ARBI |
| DANONE 65 PW 12/24 | P0GQB | P | 0,31€ | - | - | 65,00€ | -14,55% | 20/12/24 | BNP PARIBAS ARBI |
| DANONE 67.5 CW 24 | D665T | C | 0,05€ | - | - | 67,50€ | - | 18/12/24 | UNICREDIT BANK A |
| DANONE 70 CW 03/25 | 566LS | C | 0,17€ | - | - | 70,00€ | 5,26% | 21/03/25 | SOCIETE GENERALE |
| DANONE 70 CW 03/25 | 9BFQB | C | 0,21€ | - | - | 70,00€ | 8,89% | 21/03/25 | BNP PARIBAS ARBI |
| DANONE 70 CW 06/25 | 8034T | C | - | - | - | 70,00€ | -28,57% | 18/06/25 | UNICREDIT BANK A |
| DANONE 70 CW 12/24 | F333S | C | 0,02€ | - | - | 70,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| DANONE 70 CW 12/24 | 8BFQB | C | 0,03€ | - | - | 70,00€ | 40,00% | 20/12/24 | BNP PARIBAS ARBI |
| DANONE 70 CW 12/25 | 6585T | C | - | - | - | 70,00€ | -12,12% | 17/12/25 | UNICREDIT BANK A |
| DANONE 73 CW 06/25 | 434US | C | 0,14€ | - | - | 73,00€ | 6,90% | 20/06/25 | SOCIETE GENERALE |
| DANONE 75 CW 03/25 | 158WS | C | 0,06€ | - | - | 75,00€ | 0,00% | 21/03/25 | SOCIETE GENERALE |