Crowdstrike Holdings Inc

364,270$
-1,52$
-0,42%
17:47 26/12/24
Cap: 89.757.110.090$
Vol: 403.464
Máx: 366,27$
Mín: 361,94$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 365,790$ 1,19% 366,000$ 359,260$
23/12/24 361,500$ -0,22% 365,730$ 354,230$
20/12/24 362,290$ 3,21% 365,440$ 345,050$
19/12/24 351,030$ 0,53% 365,000$ 349,750$
18/12/24 349,180$ -7,24% 379,182$ 345,466$
17/12/24 376,420$ -3,03% 388,000$ 373,240$
16/12/24 388,200$ 5,48% 389,000$ 364,890$
13/12/24 368,020$ 0,69% 370,290$ 361,520$
12/12/24 365,500$ 0,70% 365,840$ 357,550$
11/12/24 362,970$ 4,67% 364,900$ 348,190$
10/12/24 346,775$ -1,93% 357,260$ 344,600$
09/12/24 353,600$ -3,30% 366,590$ 351,770$
06/12/24 365,650$ 0,22% 371,270$ 360,990$
05/12/24 364,840$ 0,19% 366,250$ 358,600$
04/12/24 364,160$ 4,06% 366,440$ 348,500$
03/12/24 349,950$ 0,91% 351,950$ 343,400$
02/12/24 346,800$ 0,24% 354,340$ 336,560$