Crowdstrike Holdings Inc

372,260$
14,71$
4,11%
02:00 23/11/24
Cap: 86.631.233.398$
Vol: 3.442.549
Máx: 372,56$
Mín: 357,95$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 357,550$ 2,11% 362,400$ 351,500$
20/11/24 350,150$ -0,89% 357,310$ 344,466$
19/11/24 353,290$ 3,01% 354,340$ 338,529$
18/11/24 342,970$ 1,85% 347,300$ 336,750$
15/11/24 336,750$ -2,21% 343,010$ 332,750$
14/11/24 344,360$ -1,01% 351,090$ 343,530$
13/11/24 347,880$ 1,28% 359,450$ 344,090$
12/11/24 343,500$ 0,32% 343,890$ 336,525$
11/11/24 342,420$ 3,75% 342,790$ 331,880$
08/11/24 330,030$ -0,23% 333,150$ 323,240$
07/11/24 330,780$ 3,37% 333,220$ 320,451$
06/11/24 320,000$ 4,04% 324,664$ 316,750$
05/11/24 307,580$ 2,91% 308,890$ 298,617$
04/11/24 298,880$ -1,40% 302,930$ 295,080$
01/11/24 303,130$ 2,11% 304,380$ 295,710$