Constellation Energy Corporation

228,500$
-1,29$
-0,56%
17:28 26/12/24
Cap: 71.607.912.841$
Vol: 206.802
Máx: 229,61$
Mín: 227,32$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 229,790$ 0,66% 230,110$ 227,156$
23/12/24 228,280$ 0,56% 229,360$ 221,700$
20/12/24 227,020$ 0,82% 231,700$ 219,640$
19/12/24 225,170$ -0,26% 233,790$ 224,980$
18/12/24 225,760$ -3,62% 236,990$ 224,770$
17/12/24 234,240$ -2,11% 238,080$ 228,860$
16/12/24 239,300$ 0,10% 243,700$ 237,248$
13/12/24 239,070$ 0,02% 243,420$ 236,500$
12/12/24 239,020$ 1,02% 248,130$ 238,920$
11/12/24 236,600$ 1,83% 239,448$ 232,120$
10/12/24 232,340$ -3,13% 239,500$ 230,710$
09/12/24 239,850$ -5,43% 254,000$ 236,330$
06/12/24 253,630$ -0,96% 258,570$ 250,420$
05/12/24 256,090$ 0,74% 259,760$ 253,100$
04/12/24 254,200$ 2,70% 257,660$ 251,000$
03/12/24 247,510$ -0,83% 254,180$ 246,580$
02/12/24 249,580$ -2,72% 258,440$ 249,510$