CVB FINANCIAL

24,490$
0,66$
2,77%
15:47 25/11/24
Cap: 3.328.517.542$
Vol: 82.795
Máx: 24,57$
Mín: 23,81$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 23,830$ 2,76% 23,990$ 23,340$
21/11/24 23,190$ 2,75% 23,290$ 22,650$
20/11/24 22,570$ 0,36% 22,580$ 22,180$
19/11/24 22,490$ -0,13% 22,580$ 22,080$
18/11/24 22,520$ 0,00% 22,730$ 22,490$
15/11/24 22,520$ -0,44% 22,890$ 22,240$
14/11/24 22,620$ 0,22% 22,870$ 22,430$
13/11/24 22,570$ -1,91% 23,320$ 22,490$
12/11/24 23,010$ -0,26% 23,430$ 22,735$
11/11/24 23,070$ 4,86% 23,150$ 22,395$
08/11/24 22,000$ 1,57% 22,210$ 21,560$
07/11/24 21,660$ -4,24% 22,330$ 21,530$
06/11/24 22,620$ 17,14% 22,630$ 20,930$
05/11/24 19,310$ 1,85% 19,350$ 18,850$
04/11/24 18,960$ -1,61% 19,160$ 18,770$
01/11/24 19,270$ -0,82% 19,550$ 19,160$