CSX

35,780$
0,44$
1,25%
02:00 23/11/24
Cap: 68.998.837.294$
Vol: 10.783.268
Máx: 35,91$
Mín: 35,37$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 35,340$ 2,23% 35,360$ 34,600$
20/11/24 34,570$ -0,09% 34,780$ 34,410$
19/11/24 34,600$ -1,06% 34,879$ 34,500$
18/11/24 34,970$ -0,46% 35,490$ 34,945$
15/11/24 35,130$ -1,40% 35,685$ 35,000$
14/11/24 35,630$ -2,33% 36,450$ 35,500$
13/11/24 36,480$ 0,97% 36,530$ 35,920$
12/11/24 36,130$ -1,07% 36,575$ 36,030$
11/11/24 36,520$ 1,44% 36,955$ 36,250$
08/11/24 36,000$ 1,24% 36,065$ 35,305$
07/11/24 35,560$ -3,58% 36,720$ 35,230$
06/11/24 36,880$ 8,41% 37,100$ 35,950$
05/11/24 34,020$ 1,98% 34,040$ 33,350$
04/11/24 33,360$ -0,09% 33,865$ 33,320$
01/11/24 33,390$ -0,74% 33,920$ 33,345$