CSX

32,515$
-0,06$
-0,17%
18:36 26/12/24
Cap: 62.760.401.334$
Vol: 2.418.523
Máx: 32,57$
Mín: 32,33$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 32,570$ 1,09% 32,610$ 32,170$
23/12/24 32,220$ 1,16% 32,280$ 31,650$
20/12/24 31,850$ 0,85% 32,200$ 31,430$
19/12/24 31,580$ -1,56% 32,460$ 31,560$
18/12/24 32,080$ -2,58% 33,058$ 32,040$
17/12/24 32,930$ -0,03% 33,150$ 32,690$
16/12/24 32,940$ -0,90% 33,330$ 32,860$
13/12/24 33,240$ -1,31% 33,740$ 33,230$
12/12/24 33,680$ 0,21% 33,930$ 33,520$
11/12/24 33,610$ -1,64% 34,230$ 33,580$
10/12/24 34,170$ 0,59% 34,460$ 33,710$
09/12/24 33,970$ -1,39% 34,630$ 33,910$
06/12/24 34,450$ -0,49% 34,900$ 34,440$
05/12/24 34,620$ -1,93% 35,370$ 34,580$
04/12/24 35,300$ -1,94% 35,950$ 34,890$
03/12/24 36,000$ -0,94% 36,500$ 35,790$
02/12/24 36,340$ -0,57% 36,550$ 35,795$