CREDIT AGRICOLE

13,050€
-0,22€
-1,66%
17:55 22/11/24
Cap: 39.685.454.902€
Vol: 8.057.032
Máx: 13,37€
Mín: 12,87€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 13,050€ -1,66% 13,365€ 12,865€
21/11/24 13,270€ 0,00% 13,330€ 13,105€
20/11/24 13,270€ -0,64% 13,425€ 13,265€
19/11/24 13,355€ -0,52% 13,540€ 13,150€
18/11/24 13,425€ 1,13% 13,510€ 13,315€
15/11/24 13,275€ 1,26% 13,395€ 13,090€
14/11/24 13,110€ 0,69% 13,215€ 13,085€
13/11/24 13,020€ -0,72% 13,110€ 12,900€
12/11/24 13,115€ -1,32% 13,255€ 13,020€
11/11/24 13,290€ 0,76% 13,355€ 13,215€
08/11/24 13,190€ -0,64% 13,335€ 13,105€
07/11/24 13,275€ -3,59% 13,700€ 13,185€
06/11/24 13,770€ -3,77% 14,020€ 13,425€
05/11/24 14,310€ 0,35% 14,360€ 14,170€
04/11/24 14,260€ 0,92% 14,270€ 14,115€
01/11/24 14,130€ 0,32% 14,235€ 14,050€