CREDIT ACCEPTANCE

478,080$
4,98$
1,05%
15:42 25/11/24
Cap: 5.802.201.462$
Vol: 5.964
Máx: 480,70$
Mín: 479,29$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 473,100$ 2,84% 473,990$ 459,320$
21/11/24 460,020$ 2,78% 470,095$ 447,820$
20/11/24 447,570$ 0,58% 454,020$ 441,350$
19/11/24 445,000$ -0,22% 450,535$ 437,640$
18/11/24 445,960$ 0,14% 447,980$ 441,020$
15/11/24 445,320$ 0,80% 446,930$ 435,530$
14/11/24 441,770$ -0,05% 445,910$ 435,650$
13/11/24 442,000$ 0,54% 450,725$ 439,800$
12/11/24 439,610$ -1,87% 449,820$ 433,855$
11/11/24 448,000$ -0,44% 461,330$ 446,690$
08/11/24 450,000$ -0,99% 459,100$ 446,090$
07/11/24 454,500$ -0,77% 460,990$ 450,520$
06/11/24 458,010$ 5,78% 469,830$ 453,715$
05/11/24 433,000$ 2,21% 436,460$ 420,150$
04/11/24 423,620$ 1,51% 425,595$ 414,155$
01/11/24 417,330$ -1,80% 438,726$ 416,815$