COX ABG GROUP

9,500€
-0,29€
-3,02%
14:00 24/12/24
Cap: 723.543.734€
Vol: 3.291
Máx: 9,70€
Mín: 9,31€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 9,500€ -1,04% 9,700€ 9,310€
23/12/24 9,600€ 0,00% 9,700€ 9,250€
20/12/24 9,600€ 1,05% 9,700€ 9,500€
19/12/24 9,500€ -1,04% 9,820€ 9,250€
18/12/24 9,600€ -0,93% 9,820€ 9,600€
17/12/24 9,690€ 5,21% 9,820€ 9,000€
16/12/24 9,210€ -6,21% 9,820€ 9,150€
13/12/24 9,820€ -1,80% 10,000€ 9,700€
12/12/24 10,000€ 2,56% 10,000€ 9,450€
11/12/24 9,750€ 0,00% 9,750€ 9,700€
10/12/24 9,750€ -0,41% 9,900€ 9,740€
09/12/24 9,790€ -1,61% 10,100€ 9,500€
06/12/24 9,950€ -1,09% 10,140€ 9,950€
04/12/24 10,060€ -0,59% 10,100€ 10,020€
03/12/24 10,120€ 1,20% 10,160€ 9,950€
02/12/24 10,000€ -1,19% 10,160€ 10,000€