COSTCO WHSL

957,125$
-1,70$
-0,18%
18:42 26/12/24
Cap: 424.887.879.925$
Vol: 333.599
Máx: 959,41$
Mín: 954,02$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 958,820$ 0,94% 959,380$ 945,450$
23/12/24 949,910$ -0,44% 954,255$ 937,000$
20/12/24 954,070$ -0,08% 961,941$ 943,050$
19/12/24 954,800$ -1,03% 974,640$ 953,510$
18/12/24 964,740$ -1,77% 985,600$ 964,000$
17/12/24 982,080$ -1,09% 996,920$ 980,760$
16/12/24 992,870$ 0,36% 1.008,250$ 986,370$
13/12/24 989,350$ 0,10% 1.006,680$ 965,730$
12/12/24 988,390$ -0,63% 1.002,470$ 987,210$
11/12/24 994,690$ 0,13% 1.007,800$ 993,590$
10/12/24 993,400$ 0,56% 994,990$ 985,883$
09/12/24 987,860$ -0,48% 997,010$ 980,500$
06/12/24 992,610$ 1,05% 997,707$ 982,260$
05/12/24 982,260$ -0,87% 990,130$ 978,200$
04/12/24 990,920$ 0,89% 991,150$ 977,550$
03/12/24 982,150$ 0,73% 983,000$ 970,760$
02/12/24 975,000$ 0,32% 976,500$ 964,760$