COSTCO WHSL

964,010$
8,36$
0,87%
02:00 23/11/24
Cap: 427.127.320.403$
Vol: 2.078.740
Máx: 976,30$
Mín: 958,52$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 955,650$ 2,97% 958,490$ 930,000$
20/11/24 928,080$ -0,22% 928,800$ 916,500$
19/11/24 930,150$ 1,16% 934,000$ 916,360$
18/11/24 919,510$ 1,37% 925,940$ 907,107$
15/11/24 907,070$ -1,82% 920,550$ 905,561$
14/11/24 923,890$ -1,05% 931,150$ 922,172$
13/11/24 933,730$ 0,14% 937,590$ 923,200$
12/11/24 932,380$ -0,05% 939,560$ 927,000$
11/11/24 932,880$ -1,16% 951,280$ 931,435$
08/11/24 943,800$ 3,27% 962,000$ 913,750$
07/11/24 913,930$ 1,63% 919,480$ 894,370$
06/11/24 899,250$ 1,02% 899,900$ 886,280$
05/11/24 890,170$ 0,46% 895,580$ 886,798$
04/11/24 886,070$ 1,00% 887,000$ 876,730$
01/11/24 877,310$ 0,36% 879,411$ 867,340$