COSTAR GROUP

72,960$
0,01$
0,01%
18:36 26/12/24
Cap: 30.099.227.738$
Vol: 360.833
Máx: 73,52$
Mín: 71,80$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 72,950$ 0,29% 73,000$ 71,930$
23/12/24 72,740$ 1,82% 72,860$ 70,110$
20/12/24 71,440$ 2,29% 71,860$ 69,610$
19/12/24 69,840$ -1,31% 72,100$ 69,750$
18/12/24 70,770$ -3,23% 74,260$ 70,760$
17/12/24 73,130$ -2,78% 76,447$ 73,080$
16/12/24 75,220$ 0,20% 76,995$ 74,370$
13/12/24 75,070$ -4,06% 78,120$ 74,590$
12/12/24 78,250$ 0,86% 78,520$ 76,910$
11/12/24 77,580$ 1,50% 78,130$ 76,890$
10/12/24 76,430$ -2,82% 78,460$ 76,080$
09/12/24 78,650$ 1,72% 79,110$ 77,060$
06/12/24 77,320$ 0,38% 78,360$ 77,040$
05/12/24 77,030$ -3,41% 79,485$ 74,360$
04/12/24 79,750$ -0,50% 80,850$ 79,580$
03/12/24 80,150$ 0,10% 80,640$ 79,087$
02/12/24 80,070$ -1,56% 81,230$ 79,920$