COSTAR GROUP

79,810$
2,81$
3,65%
02:00 23/11/24
Cap: 32.718.869.052$
Vol: 3.842.535
Máx: 80,61$
Mín: 76,90$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 77,000$ 0,96% 77,200$ 74,900$
20/11/24 76,270$ 5,80% 76,455$ 71,510$
19/11/24 72,090$ -1,72% 73,300$ 71,960$
18/11/24 73,350$ 2,95% 73,465$ 70,770$
15/11/24 71,250$ -5,05% 74,980$ 71,060$
14/11/24 75,040$ -0,96% 76,360$ 74,850$
13/11/24 75,770$ 0,48% 76,330$ 75,340$
12/11/24 75,410$ -0,61% 76,155$ 75,110$
11/11/24 75,870$ -1,96% 78,000$ 75,850$
08/11/24 77,390$ 1,43% 77,640$ 76,490$
07/11/24 76,300$ 1,91% 76,910$ 74,735$
06/11/24 74,870$ -0,62% 76,990$ 74,350$
05/11/24 75,340$ 2,05% 75,905$ 73,710$
04/11/24 73,830$ 1,83% 74,410$ 72,680$
01/11/24 72,500$ -0,40% 73,745$ 71,960$