CORBION

21,980€
0,16€
0,73%
17:55 22/11/24
Cap: 1.302.156.568€
Vol: 62.878
Máx: 22,04€
Mín: 21,50€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 21,980€ 0,73% 22,040€ 21,500€
21/11/24 21,820€ -0,82% 22,060€ 21,700€
20/11/24 22,000€ 0,27% 22,120€ 21,860€
19/11/24 21,940€ 0,83% 22,000€ 21,460€
18/11/24 21,760€ -0,37% 22,020€ 21,420€
15/11/24 21,840€ -2,06% 22,380€ 21,840€
14/11/24 22,300€ 1,09% 22,400€ 21,760€
13/11/24 22,060€ -1,43% 22,380€ 21,940€
12/11/24 22,380€ -1,58% 22,720€ 22,280€
11/11/24 22,740€ 1,70% 22,820€ 22,460€
08/11/24 22,360€ -0,97% 22,700€ 22,200€
07/11/24 22,580€ 0,80% 22,840€ 22,500€
06/11/24 22,400€ -1,75% 23,160€ 22,280€
05/11/24 22,800€ -1,47% 23,200€ 22,660€
04/11/24 23,140€ -0,26% 23,480€ 23,100€
01/11/24 23,200€ 0,78% 23,360€ 22,960€