COMPASS GROUP

26,490£
0,25£
0,95%
17:35 22/11/24
Cap: 44.893.100.562£
Vol: 2.072.355
Máx: 26,62£
Mín: 26,26£
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 26,490£ 0,95% 26,620£ 26,260£
21/11/24 26,240£ 0,31% 26,330£ 26,010£
20/11/24 26,160£ -0,49% 26,390£ 26,090£
19/11/24 26,290£ 0,27% 26,340£ 26,070£
18/11/24 26,220£ 0,42% 26,260£ 26,060£
15/11/24 26,110£ -0,53% 26,370£ 26,090£
14/11/24 26,250£ 0,23% 26,340£ 26,060£
13/11/24 26,190£ 0,27% 26,190£ 26,020£
12/11/24 26,120£ -1,25% 26,420£ 26,060£
11/11/24 26,450£ 1,30% 26,620£ 26,220£
08/11/24 26,110£ 0,62% 26,111£ 25,890£
07/11/24 25,950£ -1,44% 26,450£ 25,920£
06/11/24 26,330£ 1,43% 26,680£ 26,110£
05/11/24 25,960£ 1,17% 26,000£ 25,660£
04/11/24 25,660£ 0,75% 25,670£ 25,444£
01/11/24 25,470£ 1,27% 25,510£ 25,000£