COMMERCE BANCSHARES

75,325$
1,63$
2,20%
16:02 25/11/24
Cap: 9.667.074.391$
Vol: 84.588
Máx: 76,00$
Mín: 74,37$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 73,700$ 2,63% 73,820$ 71,890$
21/11/24 71,810$ 1,18% 72,430$ 71,050$
20/11/24 70,970$ -0,88% 71,855$ 70,490$
19/11/24 71,600$ -0,71% 71,950$ 70,780$
18/11/24 72,110$ 0,75% 72,500$ 71,540$
15/11/24 71,570$ -0,20% 72,230$ 71,070$
14/11/24 71,710$ -0,36% 72,670$ 71,450$
13/11/24 71,970$ -0,40% 73,310$ 71,900$
12/11/24 72,260$ 0,44% 72,680$ 71,590$
11/11/24 71,940$ 3,59% 72,740$ 69,660$
08/11/24 69,450$ 2,18% 69,753$ 67,700$
07/11/24 67,970$ -2,84% 69,600$ 67,730$
06/11/24 69,960$ 10,50% 70,020$ 64,960$
05/11/24 63,310$ 1,30% 63,390$ 62,090$
04/11/24 62,500$ -0,24% 62,790$ 61,710$
01/11/24 62,650$ 0,24% 63,530$ 62,520$