COMCAST-A

38,320$
-0,08$
-0,21%
18:35 26/12/24
Cap: 146.442.873.768$
Vol: 3.045.975
Máx: 38,46$
Mín: 38,09$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 38,400$ 1,11% 38,420$ 37,710$
23/12/24 37,980$ -0,63% 38,210$ 37,670$
20/12/24 38,220$ 2,19% 38,310$ 37,310$
19/12/24 37,400$ -1,22% 38,040$ 37,250$
18/12/24 37,860$ -2,42% 38,940$ 37,790$
17/12/24 38,800$ -0,15% 39,120$ 38,560$
16/12/24 38,860$ -2,66% 39,745$ 38,790$
13/12/24 39,920$ -0,80% 40,200$ 39,660$
12/12/24 40,240$ 1,33% 40,370$ 39,830$
11/12/24 39,710$ 0,46% 39,840$ 39,420$
10/12/24 39,530$ 1,23% 39,790$ 38,530$
09/12/24 39,050$ -9,50% 43,300$ 38,760$
06/12/24 43,150$ 0,84% 43,190$ 42,730$
05/12/24 42,790$ 0,56% 42,975$ 42,460$
04/12/24 42,550$ -0,72% 42,973$ 42,380$
03/12/24 42,860$ -0,99% 43,450$ 42,825$
02/12/24 43,290$ 0,23% 43,310$ 42,680$