COMCAST-A

43,470$
-0,03$
-0,07%
02:00 23/11/24
Cap: 165.929.146.949$
Vol: 10.637.295
Máx: 43,72$
Mín: 43,16$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 43,500$ 1,19% 43,730$ 42,510$
20/11/24 42,990$ 1,58% 43,020$ 41,990$
19/11/24 42,320$ -1,58% 42,770$ 42,310$
18/11/24 43,000$ 0,28% 43,215$ 42,750$
15/11/24 42,880$ -1,38% 43,820$ 42,580$
14/11/24 43,480$ -0,98% 44,060$ 43,190$
13/11/24 43,910$ -0,30% 44,190$ 43,510$
12/11/24 44,040$ -0,36% 44,200$ 43,845$
11/11/24 44,200$ 0,66% 44,630$ 43,912$
08/11/24 43,910$ -0,63% 44,390$ 43,655$
07/11/24 44,190$ -2,10% 45,000$ 44,150$
06/11/24 45,140$ 6,06% 45,220$ 43,430$
05/11/24 42,560$ 0,07% 43,060$ 42,320$
04/11/24 42,530$ -2,36% 43,765$ 42,490$
01/11/24 43,560$ -0,25% 44,680$ 43,490$