COLRUYT

43,760€
-0,26€
-0,59%
16:18 25/11/24
Cap: 5.572.787.426€
Vol: 24.876
Máx: 44,10€
Mín: 43,40€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 44,020€ -0,18% 44,460€ 44,000€
21/11/24 44,100€ -0,27% 44,320€ 43,980€
20/11/24 44,220€ -0,23% 44,700€ 44,040€
19/11/24 44,320€ 0,00% 44,440€ 44,000€
18/11/24 44,320€ 0,68% 44,600€ 44,200€
15/11/24 44,020€ 0,09% 44,080€ 43,900€
14/11/24 43,980€ -0,23% 44,280€ 43,800€
13/11/24 44,080€ 0,36% 44,360€ 43,720€
12/11/24 43,920€ -1,88% 44,600€ 43,920€
11/11/24 44,760€ 0,36% 45,000€ 44,420€
08/11/24 44,600€ 0,18% 45,000€ 44,520€
07/11/24 44,520€ 0,68% 44,840€ 43,760€
06/11/24 44,220€ 0,14% 45,100€ 44,160€
05/11/24 44,160€ 1,85% 44,180€ 43,360€
04/11/24 43,360€ 0,05% 43,680€ 43,340€
01/11/24 43,340€ 1,03% 43,520€ 42,800€