COFINIMMO

55,700€
0,80€
1,46%
11:41 22/11/24
Cap: 2.102.911.178€
Vol: 30.628
Máx: 55,70€
Mín: 53,35€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 54,900€ -1,26% 55,500€ 54,800€
20/11/24 55,600€ -1,16% 56,200€ 55,100€
19/11/24 56,250€ -0,09% 57,200€ 55,850€
18/11/24 56,300€ -1,40% 57,250€ 56,100€
15/11/24 57,100€ 0,00% 57,500€ 56,800€
14/11/24 57,100€ 1,60% 57,200€ 56,300€
13/11/24 56,200€ -1,66% 57,100€ 56,050€
12/11/24 57,150€ -1,30% 57,950€ 56,900€
11/11/24 57,900€ -0,52% 58,500€ 57,850€
08/11/24 58,200€ 1,04% 58,450€ 57,600€
07/11/24 57,600€ 1,14% 57,900€ 57,200€
06/11/24 56,950€ -1,81% 58,600€ 56,700€
05/11/24 58,000€ 0,26% 58,300€ 57,700€
04/11/24 57,850€ -0,26% 58,500€ 57,850€
01/11/24 58,000€ 0,09% 58,550€ 57,750€