Clínica Baviera

35,000€
-0,10€
-0,28%
17:35 21/11/24
Cap: 570.765.300€
Vol: 2.196
Máx: 35,60€
Mín: 34,50€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 35,000€ -0,28% 35,600€ 34,500€
20/11/24 35,100€ 0,00% 35,100€ 34,800€
19/11/24 35,100€ 0,57% 35,500€ 34,700€
18/11/24 34,900€ -2,51% 35,400€ 34,800€
15/11/24 35,800€ 0,28% 35,900€ 35,200€
14/11/24 35,700€ 0,28% 35,700€ 34,900€
13/11/24 35,600€ 0,56% 35,800€ 35,500€
12/11/24 35,400€ 2,31% 35,400€ 34,500€
11/11/24 34,600€ -0,29% 34,900€ 34,500€
08/11/24 34,700€ -0,86% 35,500€ 34,100€
07/11/24 35,000€ -0,57% 35,900€ 34,100€
06/11/24 35,200€ -0,56% 36,700€ 34,700€
05/11/24 35,400€ 0,57% 36,900€ 34,900€
04/11/24 35,200€ 7,65% 37,900€ 32,900€
01/11/24 32,700€ -6,57% 34,200€ 31,900€