CLARAN0VA

1,316€
0,01€
0,92%
17:55 22/11/24
Cap: 75.284.294€
Vol: 27.567
Máx: 1,32€
Mín: 1,30€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 1,316€ 0,92% 1,316€ 1,300€
21/11/24 1,304€ -1,36% 1,330€ 1,292€
20/11/24 1,322€ 0,15% 1,348€ 1,310€
19/11/24 1,320€ 0,76% 1,360€ 1,300€
18/11/24 1,310€ -0,61% 1,310€ 1,296€
15/11/24 1,318€ -2,37% 1,350€ 1,266€
14/11/24 1,350€ -0,74% 1,422€ 1,350€
13/11/24 1,360€ -0,73% 1,388€ 1,350€
12/11/24 1,370€ -0,72% 1,380€ 1,350€
11/11/24 1,380€ 1,92% 1,380€ 1,350€
08/11/24 1,354€ -1,88% 1,382€ 1,354€
07/11/24 1,380€ 0,44% 1,390€ 1,320€
06/11/24 1,374€ 1,63% 1,378€ 1,350€
05/11/24 1,352€ -2,03% 1,382€ 1,310€
04/11/24 1,380€ -2,27% 1,420€ 1,374€
01/11/24 1,412€ -1,26% 1,440€ 1,352€