CITY HOLDING CO

137,020$
5,23$
3,97%
15:45 25/11/24
Cap: 1.937.593.054$
Vol: 2.892
Máx: 137,02$
Mín: 133,72$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 131,790$ 1,41% 132,305$ 130,860$
21/11/24 129,960$ 1,21% 131,615$ 128,920$
20/11/24 128,410$ -0,19% 128,550$ 127,040$
19/11/24 128,650$ -0,12% 128,650$ 126,310$
18/11/24 128,810$ -1,10% 130,290$ 128,575$
15/11/24 130,240$ -0,42% 131,580$ 128,450$
14/11/24 130,790$ -0,98% 132,800$ 130,675$
13/11/24 132,090$ -1,16% 136,000$ 131,990$
12/11/24 133,640$ -0,53% 135,760$ 132,950$
11/11/24 134,350$ 2,74% 136,513$ 132,650$
08/11/24 130,770$ 1,72% 131,900$ 129,490$
07/11/24 128,560$ -3,70% 133,470$ 128,500$
06/11/24 133,500$ 12,86% 135,830$ 126,790$
05/11/24 118,290$ 2,66% 118,670$ 115,680$
04/11/24 115,220$ -1,46% 116,880$ 114,820$
01/11/24 116,930$ 0,28% 118,330$ 116,290$