CISCO SYSTEMS

58,550$
0,99$
1,72%
02:00 23/11/24
Cap: 233.190.496.123$
Vol: 14.952.324
Máx: 58,70$
Mín: 57,46$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 57,560$ 0,10% 57,930$ 57,100$
20/11/24 57,500$ 0,86% 57,500$ 56,610$
19/11/24 57,010$ -0,52% 57,040$ 56,350$
18/11/24 57,310$ -0,26% 57,990$ 57,230$
15/11/24 57,460$ -0,79% 58,100$ 57,230$
14/11/24 57,920$ -2,13% 58,990$ 57,520$
13/11/24 59,180$ 0,80% 59,280$ 57,840$
12/11/24 58,710$ 0,14% 59,035$ 58,430$
11/11/24 58,630$ 0,98% 59,380$ 58,360$
08/11/24 58,060$ -0,03% 58,200$ 57,655$
07/11/24 58,080$ 0,36% 58,300$ 57,540$
06/11/24 57,870$ 3,04% 58,085$ 56,955$
05/11/24 56,160$ 0,59% 56,270$ 55,500$
04/11/24 55,830$ 0,59% 55,910$ 55,120$
01/11/24 55,500$ 1,33% 55,810$ 54,530$