CISCO SYSTEMS

59,790$
-0,06$
-0,10%
18:40 26/12/24
Cap: 238.149.030.157$
Vol: 2.515.040
Máx: 59,86$
Mín: 59,40$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 59,850$ 1,48% 59,850$ 58,800$
23/12/24 58,980$ 0,79% 59,015$ 58,120$
20/12/24 58,520$ 1,54% 58,780$ 57,270$
19/12/24 57,630$ 0,17% 58,140$ 57,340$
18/12/24 57,530$ -1,69% 58,710$ 57,480$
17/12/24 58,520$ 0,29% 59,070$ 58,170$
16/12/24 58,350$ -0,46% 58,490$ 57,845$
13/12/24 58,620$ -0,39% 58,935$ 58,380$
12/12/24 58,850$ 0,44% 59,740$ 58,625$
11/12/24 58,590$ -0,22% 58,960$ 58,310$
10/12/24 58,720$ -0,39% 58,860$ 58,130$
09/12/24 58,950$ -1,57% 59,880$ 58,860$
06/12/24 59,890$ -0,22% 60,080$ 59,765$
05/12/24 60,020$ 0,67% 60,230$ 59,700$
04/12/24 59,620$ 0,24% 59,840$ 59,265$
03/12/24 59,480$ 0,08% 59,525$ 59,165$
02/12/24 59,430$ 0,37% 59,700$ 59,140$