CINTAS

186,246$
-2,10$
-1,12%
16:55 26/12/24
Cap: 75.336.738.160$
Vol: 191.962
Máx: 187,89$
Mín: 185,73$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 188,350$ 0,66% 188,390$ 186,660$
23/12/24 187,120$ 0,10% 188,280$ 185,340$
20/12/24 186,940$ 2,27% 187,740$ 181,150$
19/12/24 182,790$ -10,57% 193,690$ 182,210$
18/12/24 204,390$ -1,91% 210,310$ 204,310$
17/12/24 208,380$ -1,61% 212,410$ 208,030$
16/12/24 211,800$ 0,27% 213,890$ 211,120$
13/12/24 211,220$ -0,17% 211,980$ 209,400$
12/12/24 211,590$ 0,29% 211,750$ 209,343$
11/12/24 210,970$ 0,39% 212,486$ 209,795$
10/12/24 210,140$ 0,88% 210,814$ 206,860$
09/12/24 208,300$ -6,89% 221,290$ 206,340$
06/12/24 223,710$ 0,22% 225,026$ 223,410$
05/12/24 223,220$ -0,17% 224,530$ 221,640$
04/12/24 223,600$ 0,43% 224,240$ 221,860$
03/12/24 222,650$ 0,00% 225,260$ 220,303$
02/12/24 222,640$ -1,40% 225,790$ 221,750$