CIE DES ALPES

14,840€
-0,20€
-1,33%
17:55 22/11/24
Cap: 751.234.071€
Vol: 32.981
Máx: 15,06€
Mín: 14,72€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 14,840€ -1,33% 15,060€ 14,720€
21/11/24 15,040€ -0,92% 15,180€ 14,920€
20/11/24 15,180€ 0,00% 15,360€ 15,120€
19/11/24 15,180€ -2,82% 15,640€ 15,040€
18/11/24 15,620€ 1,30% 15,620€ 15,420€
15/11/24 15,420€ 0,00% 15,540€ 15,340€
14/11/24 15,420€ 1,85% 15,480€ 15,160€
13/11/24 15,140€ 0,53% 15,200€ 15,100€
12/11/24 15,060€ -2,46% 15,340€ 15,060€
11/11/24 15,440€ 1,71% 15,440€ 15,160€
08/11/24 15,180€ -1,17% 15,380€ 15,100€
07/11/24 15,360€ 1,32% 15,360€ 15,180€
06/11/24 15,160€ 0,13% 15,340€ 15,080€
05/11/24 15,140€ 0,53% 15,160€ 14,980€
04/11/24 15,060€ 0,40% 15,180€ 15,000€
01/11/24 15,000€ -0,13% 15,120€ 14,940€