CIE Automotive

24,900€
-0,25€
-0,99%
17:35 21/11/24
Cap: 2.983.206.352€
Vol: 40.588
Máx: 25,30€
Mín: 24,85€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 24,900€ -0,99% 25,300€ 24,850€
20/11/24 25,150€ 0,00% 25,300€ 24,900€
19/11/24 25,150€ 0,20% 25,350€ 24,850€
18/11/24 25,100€ -0,79% 25,400€ 25,050€
15/11/24 25,300€ 0,00% 25,500€ 25,050€
14/11/24 25,300€ 1,61% 25,300€ 24,900€
13/11/24 24,900€ 0,40% 25,250€ 24,600€
12/11/24 24,800€ -0,60% 25,150€ 24,750€
11/11/24 24,950€ 1,22% 25,050€ 24,750€
08/11/24 24,650€ 0,61% 24,700€ 24,100€
07/11/24 24,500€ 3,38% 24,950€ 23,800€
06/11/24 23,700€ -2,07% 24,300€ 23,500€
05/11/24 24,200€ 0,41% 24,350€ 24,050€
04/11/24 24,100€ -1,03% 24,500€ 24,100€
01/11/24 24,350€ -1,02% 24,650€ 24,200€