CHARTER COMM-A

388,270$
4,43$
1,15%
02:00 23/11/24
Cap: 55.205.763.431$
Vol: 1.080.239
Máx: 391,99$
Mín: 383,15$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 383,840$ -1,36% 389,935$ 383,060$
20/11/24 389,120$ 1,11% 389,940$ 383,950$
19/11/24 384,840$ -0,05% 389,480$ 379,220$
18/11/24 385,020$ -1,17% 391,320$ 384,675$
15/11/24 389,565$ -1,19% 396,270$ 387,820$
14/11/24 394,250$ -2,95% 407,610$ 392,060$
13/11/24 406,220$ 3,63% 415,270$ 396,970$
12/11/24 392,000$ -1,02% 397,510$ 389,290$
11/11/24 396,040$ 0,59% 401,230$ 393,000$
08/11/24 393,710$ 0,17% 397,050$ 391,890$
07/11/24 393,040$ -3,67% 405,510$ 389,010$
06/11/24 408,020$ 6,71% 413,790$ 392,070$
05/11/24 382,380$ 1,74% 386,180$ 374,560$
04/11/24 375,830$ 2,55% 381,620$ 367,155$
01/11/24 366,490$ 11,87% 382,460$ 356,780$