CHARTER COMM-A

351,210$
-0,98$
-0,28%
18:31 26/12/24
Cap: 50.158.233.100$
Vol: 95.023
Máx: 353,15$
Mín: 349,14$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 352,190$ 0,78% 352,440$ 345,900$
23/12/24 349,465$ -0,58% 354,000$ 346,570$
20/12/24 351,500$ -0,36% 357,050$ 342,190$
19/12/24 352,770$ -1,53% 361,650$ 351,280$
18/12/24 358,260$ -3,44% 373,240$ 357,750$
17/12/24 371,030$ -2,10% 377,350$ 369,840$
16/12/24 378,980$ -0,21% 383,885$ 377,200$
13/12/24 379,780$ -2,23% 385,130$ 376,010$
12/12/24 388,450$ 2,63% 390,290$ 382,300$
11/12/24 378,490$ 0,14% 380,206$ 372,650$
10/12/24 377,960$ 3,28% 396,240$ 366,530$
09/12/24 365,960$ -9,20% 400,770$ 365,870$
06/12/24 403,060$ -0,27% 407,610$ 400,940$
05/12/24 404,140$ 0,50% 404,870$ 396,052$
04/12/24 402,120$ 1,13% 404,250$ 397,420$
03/12/24 397,610$ 0,81% 398,800$ 393,110$
02/12/24 394,430$ -0,64% 397,740$ 391,805$