CHARGEURS

10,040€
0,06€
0,60%
17:55 22/11/24
Cap: 249.617.633€
Vol: 3.273
Máx: 10,10€
Mín: 9,98€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 10,040€ 0,60% 10,100€ 9,980€
21/11/24 9,980€ -0,40% 10,100€ 9,980€
20/11/24 10,020€ 0,40% 10,140€ 10,020€
19/11/24 9,980€ -0,20% 10,080€ 9,980€
18/11/24 10,000€ -2,15% 10,220€ 10,000€
15/11/24 10,220€ 0,79% 10,320€ 10,200€
14/11/24 10,140€ 0,40% 10,160€ 10,040€
13/11/24 10,100€ -0,20% 10,180€ 10,100€
12/11/24 10,120€ -0,39% 10,240€ 10,120€
11/11/24 10,160€ 0,79% 10,320€ 10,100€
08/11/24 10,080€ 4,24% 10,080€ 9,700€
07/11/24 9,670€ 4,65% 9,700€ 9,520€
06/11/24 9,240€ -4,25% 9,930€ 9,240€
05/11/24 9,650€ 0,21% 9,750€ 9,630€
04/11/24 9,630€ 1,80% 9,690€ 9,470€
01/11/24 9,460€ 2,27% 9,590€ 9,280€