CERENIS THERA.

1,220€
-0,03€
-2,09%
17:55 22/11/24
Cap: 42.615.835€
Vol: 20.694
Máx: 1,25€
Mín: 1,22€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 1,220€ -2,09% 1,250€ 1,218€
21/11/24 1,246€ -3,56% 1,300€ 1,200€
20/11/24 1,292€ -2,12% 1,328€ 1,276€
19/11/24 1,320€ -0,30% 1,324€ 1,320€
18/11/24 1,324€ -0,90% 1,342€ 1,320€
15/11/24 1,336€ -1,04% 1,362€ 1,320€
14/11/24 1,350€ -0,74% 1,364€ 1,340€
13/11/24 1,360€ 0,74% 1,362€ 1,338€
12/11/24 1,350€ -0,59% 1,366€ 1,340€
11/11/24 1,358€ 0,74% 1,358€ 1,324€
08/11/24 1,348€ -2,32% 1,380€ 1,300€
07/11/24 1,380€ -0,72% 1,396€ 1,356€
06/11/24 1,390€ 2,06% 1,422€ 1,328€
05/11/24 1,362€ 8,96% 1,500€ 1,246€
04/11/24 1,250€ -0,64% 1,256€ 1,234€
01/11/24 1,258€ 0,48% 1,258€ 1,230€