CATHAY GENL BANCORP

54,820$
2,01$
3,81%
15:58 25/11/24
Cap: 3.759.999.756$
Vol: 39.547
Máx: 55,09$
Mín: 53,25$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 52,810$ 2,52% 52,980$ 51,595$
21/11/24 51,510$ 1,50% 52,080$ 50,820$
20/11/24 50,750$ -0,43% 51,145$ 50,427$
19/11/24 50,970$ -0,99% 51,215$ 50,470$
18/11/24 51,480$ -0,58% 52,190$ 51,370$
15/11/24 51,780$ 0,27% 52,140$ 51,190$
14/11/24 51,640$ -0,04% 52,270$ 51,480$
13/11/24 51,660$ -1,11% 53,470$ 51,630$
12/11/24 52,240$ -1,32% 53,555$ 52,040$
11/11/24 52,940$ 3,58% 54,070$ 51,520$
08/11/24 51,110$ 0,37% 51,610$ 49,725$
07/11/24 50,920$ -3,63% 52,520$ 50,580$
06/11/24 52,840$ 13,54% 53,190$ 49,380$
05/11/24 46,540$ 2,40% 46,640$ 45,580$
04/11/24 45,450$ -1,05% 46,080$ 45,040$
01/11/24 45,930$ -0,11% 46,535$ 45,735$