CARDETY

16,560€
0,14€
0,85%
11:41 22/11/24
Cap: 2.344.804.920€
Vol: 15.193
Máx: 16,56€
Mín: 16,40€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 16,420€ -0,36% 16,600€ 16,260€
20/11/24 16,480€ -0,84% 16,720€ 16,400€
19/11/24 16,620€ 0,12% 16,700€ 16,440€
18/11/24 16,600€ -1,19% 16,760€ 16,540€
15/11/24 16,800€ -0,24% 16,920€ 16,680€
14/11/24 16,840€ 2,18% 16,840€ 16,560€
13/11/24 16,480€ 0,49% 16,560€ 16,360€
12/11/24 16,400€ -2,26% 16,720€ 16,400€
11/11/24 16,780€ -0,12% 16,820€ 16,700€
08/11/24 16,800€ 0,48% 16,840€ 16,660€
07/11/24 16,720€ -0,48% 16,900€ 16,620€
06/11/24 16,800€ -1,06% 17,140€ 16,760€
05/11/24 16,980€ -0,12% 17,120€ 16,840€
04/11/24 17,000€ -1,73% 17,300€ 17,000€
01/11/24 17,300€ 0,23% 17,400€ 17,200€