CAP GEMINI

153,950€
0,70€
0,46%
11:26 22/11/24
Cap: 26.624.801.430€
Vol: 50.489
Máx: 154,95€
Mín: 153,30€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 153,250€ -0,55% 154,400€ 152,400€
20/11/24 154,100€ -1,66% 157,900€ 153,400€
19/11/24 156,700€ 0,58% 157,400€ 154,800€
18/11/24 155,800€ 0,94% 156,400€ 154,000€
15/11/24 154,350€ -4,28% 158,850€ 154,350€
14/11/24 161,250€ 2,09% 161,650€ 158,400€
13/11/24 157,950€ -3,89% 163,500€ 157,900€
12/11/24 164,350€ -0,12% 165,750€ 161,250€
11/11/24 164,550€ 1,51% 164,550€ 162,450€
08/11/24 162,100€ 0,37% 163,050€ 160,800€
07/11/24 161,500€ 1,57% 161,550€ 159,300€
06/11/24 159,000€ -0,50% 164,200€ 158,100€
05/11/24 159,800€ -1,36% 162,750€ 159,550€
04/11/24 162,000€ -1,22% 164,650€ 161,900€
01/11/24 164,000€ 3,02% 164,400€ 159,150€