CADENCE DESIGN

311,870$
5,36$
1,75%
02:00 23/11/24
Cap: 85.534.401.810$
Vol: 1.373.057
Máx: 313,36$
Mín: 307,02$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 306,510$ 0,82% 308,454$ 300,950$
20/11/24 304,010$ 1,46% 305,230$ 296,060$
19/11/24 299,630$ 1,80% 300,000$ 290,050$
18/11/24 294,325$ 1,59% 295,950$ 288,770$
15/11/24 289,710$ -4,40% 298,580$ 287,490$
14/11/24 303,040$ -1,12% 306,190$ 299,640$
13/11/24 306,470$ 2,92% 309,957$ 295,640$
12/11/24 297,770$ -1,04% 301,770$ 295,514$
11/11/24 300,900$ -0,12% 301,250$ 296,285$
08/11/24 301,250$ -0,16% 305,520$ 299,470$
07/11/24 301,720$ 1,67% 304,350$ 297,730$
06/11/24 296,750$ 1,90% 305,000$ 293,600$
05/11/24 291,210$ 0,65% 294,780$ 289,500$
04/11/24 289,340$ 2,57% 291,950$ 282,600$
01/11/24 282,090$ 2,16% 283,000$ 275,420$