CADENCE DESIGN

308,365$
-0,22$
-0,07%
17:38 26/12/24
Cap: 84.363.298.800$
Vol: 169.852
Máx: 308,48$
Mín: 305,47$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 308,580$ 1,37% 308,930$ 303,145$
23/12/24 304,410$ 0,98% 304,770$ 299,840$
20/12/24 301,470$ 0,53% 306,500$ 295,980$
19/12/24 299,870$ -0,45% 306,810$ 299,770$
18/12/24 301,240$ -3,25% 313,990$ 299,430$
17/12/24 311,350$ -0,68% 315,730$ 310,350$
16/12/24 313,490$ 2,20% 317,250$ 306,495$
13/12/24 306,750$ -0,48% 308,170$ 301,650$
12/12/24 308,220$ -0,18% 310,290$ 306,545$
11/12/24 308,780$ 1,95% 311,100$ 305,775$
10/12/24 302,860$ -2,22% 310,550$ 300,250$
09/12/24 309,750$ 0,73% 315,040$ 307,630$
06/12/24 307,510$ 1,22% 309,950$ 303,700$
05/12/24 303,790$ -6,39% 319,150$ 302,641$
04/12/24 324,540$ 3,60% 326,190$ 315,000$
03/12/24 313,250$ 0,96% 314,360$ 305,380$
02/12/24 310,270$ 1,13% 312,260$ 304,850$