Basic-Fit

21,560€
-0,02€
-0,09%
10:47 22/11/24
Cap: 1.436.160.000€
Vol: 8.784
Máx: 21,82€
Mín: 21,52€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 21,580€ -0,92% 21,760€ 21,460€
20/11/24 21,780€ -0,27% 22,240€ 21,780€
19/11/24 21,840€ 0,28% 21,920€ 21,420€
18/11/24 21,780€ -4,56% 22,520€ 21,520€
15/11/24 22,820€ -1,47% 23,480€ 22,540€
14/11/24 23,160€ -0,17% 23,600€ 23,120€
13/11/24 23,200€ 3,02% 23,200€ 22,540€
12/11/24 22,520€ -2,68% 23,080€ 22,520€
11/11/24 23,140€ 1,40% 23,660€ 22,780€
08/11/24 22,820€ 0,35% 22,880€ 22,220€
07/11/24 22,740€ 1,16% 23,340€ 22,300€
06/11/24 22,480€ 0,36% 22,760€ 22,400€
05/11/24 22,400€ 0,27% 22,600€ 22,180€
04/11/24 22,340€ -0,09% 22,560€ 22,240€
01/11/24 22,360€ -1,24% 22,600€ 22,360€