Baker Hughes Company

44,250$
-0,63$
-1,40%
02:00 23/11/24
Cap: 43.786.517.048$
Vol: 7.642.061
Máx: 44,92$
Mín: 44,11$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 44,880$ 1,29% 45,170$ 44,150$
20/11/24 44,310$ 3,36% 44,370$ 42,780$
19/11/24 42,870$ -0,46% 43,149$ 42,610$
18/11/24 43,070$ 0,30% 43,790$ 42,950$
15/11/24 42,940$ -0,56% 43,720$ 42,645$
14/11/24 43,180$ 0,26% 43,300$ 42,590$
13/11/24 43,070$ -1,37% 43,845$ 42,910$
12/11/24 43,670$ -1,00% 44,495$ 43,475$
11/11/24 44,110$ 2,55% 44,320$ 42,948$
08/11/24 43,015$ -0,20% 43,670$ 42,505$
07/11/24 43,100$ 0,84% 43,185$ 41,830$
06/11/24 42,740$ 10,78% 43,230$ 40,140$
05/11/24 38,580$ 1,07% 38,980$ 38,260$
04/11/24 38,170$ 0,85% 38,360$ 37,750$
01/11/24 37,850$ -0,60% 38,290$ 37,540$