Baker Hughes Company

40,620$
-0,17$
-0,42%
17:09 26/12/24
Cap: 40.189.590.733$
Vol: 410.041
Máx: 40,79$
Mín: 40,27$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 40,790$ 1,59% 40,900$ 39,890$
23/12/24 40,150$ -0,42% 40,260$ 39,680$
20/12/24 40,320$ 1,31% 40,460$ 39,320$
19/12/24 39,800$ -0,60% 41,020$ 39,600$
18/12/24 40,040$ -3,31% 41,825$ 40,010$
17/12/24 41,410$ -0,93% 41,748$ 40,920$
16/12/24 41,800$ -0,83% 42,130$ 41,620$
13/12/24 42,150$ -0,43% 42,720$ 42,020$
12/12/24 42,330$ -0,31% 42,760$ 42,080$
11/12/24 42,460$ 3,03% 42,805$ 41,050$
10/12/24 41,210$ -0,53% 41,660$ 40,350$
09/12/24 41,430$ 0,29% 42,100$ 41,320$
06/12/24 41,310$ -2,82% 42,460$ 41,275$
05/12/24 42,510$ -0,12% 42,890$ 42,180$
04/12/24 42,560$ -2,54% 43,753$ 42,220$
03/12/24 43,670$ -0,05% 44,230$ 43,255$
02/12/24 43,690$ -0,59% 44,220$ 43,080$