BUREAU VERITAS

28,160€
0,20€
0,72%
12:01 22/11/24
Cap: 12.781.022.003€
Vol: 94.447
Máx: 28,18€
Mín: 27,90€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 27,960€ 0,07% 28,000€ 27,740€
20/11/24 27,940€ -0,36% 28,240€ 27,660€
19/11/24 28,040€ -0,99% 28,340€ 27,900€
18/11/24 28,320€ 1,65% 28,320€ 27,900€
15/11/24 27,860€ -1,76% 28,360€ 27,860€
14/11/24 28,360€ 0,50% 28,520€ 28,220€
13/11/24 28,220€ -0,91% 28,520€ 28,020€
12/11/24 28,480€ -1,73% 28,900€ 28,480€
11/11/24 28,980€ -0,07% 29,260€ 28,880€
08/11/24 29,000€ 0,49% 29,080€ 28,800€
07/11/24 28,860€ 0,42% 28,960€ 28,640€
06/11/24 28,740€ -3,10% 29,800€ 28,540€
05/11/24 29,660€ 1,23% 29,780€ 29,300€
04/11/24 29,300€ -0,20% 29,420€ 29,200€
01/11/24 29,360€ 1,10% 29,420€ 29,080€