BROOKLINE BANCORP

12,885$
0,29$
2,26%
15:59 25/11/24
Cap: 1.122.640.382$
Vol: 65.721
Máx: 12,94$
Mín: 12,68$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 12,600$ 2,77% 12,620$ 12,290$
21/11/24 12,260$ 1,91% 12,390$ 12,030$
20/11/24 12,030$ -0,50% 12,070$ 11,875$
19/11/24 12,090$ -0,58% 12,175$ 11,970$
18/11/24 12,160$ -2,01% 12,470$ 12,160$
15/11/24 12,410$ -1,90% 12,690$ 12,325$
14/11/24 12,650$ -0,47% 12,860$ 12,560$
13/11/24 12,710$ -0,47% 13,150$ 12,680$
12/11/24 12,770$ 0,08% 12,936$ 12,680$
11/11/24 12,760$ 4,93% 12,790$ 12,350$
08/11/24 12,160$ 0,58% 12,290$ 12,050$
07/11/24 12,090$ -2,97% 12,530$ 12,050$
06/11/24 12,460$ 11,15% 12,575$ 11,990$
05/11/24 11,210$ 0,90% 11,305$ 11,090$
04/11/24 11,110$ -1,42% 11,245$ 10,900$
01/11/24 11,270$ 0,18% 11,405$ 11,150$