BOUYGUES

28,830€
0,03€
0,10%
16:27 25/11/24
Cap: 10.940.497.164€
Vol: 183.339
Máx: 29,14€
Mín: 28,70€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 28,800€ 0,52% 28,930€ 28,330€
21/11/24 28,650€ -1,17% 28,990€ 28,460€
20/11/24 28,990€ -0,51% 29,490€ 28,880€
19/11/24 29,140€ -1,49% 29,700€ 28,820€
18/11/24 29,580€ -0,37% 29,840€ 29,480€
15/11/24 29,690€ 0,99% 29,920€ 29,300€
14/11/24 29,400€ 1,00% 29,550€ 28,960€
13/11/24 29,110€ -1,36% 29,540€ 28,870€
12/11/24 29,510€ -1,89% 29,950€ 29,420€
11/11/24 30,080€ 0,57% 30,340€ 30,080€
08/11/24 29,910€ 0,13% 29,940€ 29,680€
07/11/24 29,870€ 0,23% 30,230€ 29,850€
06/11/24 29,800€ -1,88% 30,720€ 29,540€
05/11/24 30,370€ 3,09% 31,070€ 30,050€
04/11/24 29,460€ -0,84% 29,860€ 29,360€
01/11/24 29,710€ 0,95% 29,840€ 29,410€