BOK FINL

121,040$
3,51$
2,99%
15:47 25/11/24
Cap: 7.535.837.550$
Vol: 7.615
Máx: 121,52$
Mín: 119,25$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 117,530$ 1,63% 117,845$ 115,650$
21/11/24 115,650$ 1,17% 117,530$ 114,330$
20/11/24 114,310$ -0,79% 115,500$ 113,540$
19/11/24 115,220$ 0,46% 115,380$ 113,260$
18/11/24 114,690$ 0,03% 115,200$ 113,860$
15/11/24 114,660$ 0,02% 114,980$ 112,285$
14/11/24 114,640$ -0,98% 116,580$ 113,540$
13/11/24 115,770$ -0,88% 117,830$ 115,430$
12/11/24 116,800$ -0,51% 117,835$ 116,440$
11/11/24 117,400$ 1,66% 118,800$ 116,630$
08/11/24 115,480$ 1,64% 116,430$ 112,685$
07/11/24 113,620$ -4,41% 117,660$ 113,100$
06/11/24 118,860$ 11,09% 119,520$ 113,540$
05/11/24 106,990$ 2,83% 107,180$ 104,360$
04/11/24 104,050$ -1,31% 105,470$ 103,320$
01/11/24 105,430$ -0,75% 107,270$ 104,400$